Investec Group (ITCFY)

USD 16.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 14.19 14.19 14.19 14.19 -
09 Jul, 2024 14.19 14.19 14.19 14.19 -
08 Jul, 2024 14.19 14.19 14.19 14.19 -
05 Jul, 2024 14.19 14.19 14.19 14.19 -
03 Jul, 2024 14.19 14.19 14.19 14.19 -
02 Jul, 2024 14.19 14.19 14.19 14.19 -
01 Jul, 2024 14.19 14.19 14.19 14.19 -
28 Jun, 2024 15.45 15.45 14.19 14.19 299.00
27 Jun, 2024 16.15 16.15 16.15 16.15 -
26 Jun, 2024 16.15 16.15 16.15 16.15 -