Investec Group (ITCFY)

USD 16.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 15.73 15.73 15.73 15.73 -
23 Jul, 2024 15.73 15.73 15.73 15.73 -
22 Jul, 2024 15.73 15.73 15.73 15.73 -
19 Jul, 2024 15.73 15.73 15.73 15.73 -
18 Jul, 2024 15.73 15.73 15.73 15.73 -
17 Jul, 2024 15.73 15.73 15.73 15.73 -
16 Jul, 2024 15.73 15.73 15.73 15.73 213.00
15 Jul, 2024 14.19 14.19 14.19 14.19 -
12 Jul, 2024 14.19 14.19 14.19 14.19 -
11 Jul, 2024 14.19 14.19 14.19 14.19 -