Investec Group (ITCFY)

USD 16.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 15.38 15.38 15.38 15.38 1.00
05 Jun, 2025 16.7 16.7 16.7 16.7 -
04 Jun, 2025 16.7 16.7 16.7 16.7 -
03 Jun, 2025 16.7 16.7 16.7 16.7 -
02 Jun, 2025 16.7 16.7 16.7 16.7 -
30 May, 2025 16.7 16.7 16.7 16.7 -
29 May, 2025 16.7 16.7 16.7 16.7 -
28 May, 2025 16.7 16.7 16.7 16.7 -
27 May, 2025 16.7 16.7 16.7 16.7 154.00
26 May, 2025 16.7 16.7 16.7 16.7 154.00