Investec Group (ITCFY)

USD 16.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 16.1 16.1 16.1 16.1 -
18 Sep, 2024 16.1 16.1 16.1 16.1 -
17 Sep, 2024 16.1 16.1 16.1 16.1 -
16 Sep, 2024 16.1 16.1 16.1 16.1 115.00
13 Sep, 2024 14.74 14.74 14.74 14.74 100.00
12 Sep, 2024 15.7 15.7 15.7 15.7 -
11 Sep, 2024 15.7 15.7 15.7 15.7 100.00
10 Sep, 2024 15.73 15.73 15.73 15.73 -
09 Sep, 2024 15.73 15.73 15.73 15.73 -
06 Sep, 2024 15.73 15.73 15.73 15.73 -