Investec Group (ITCFY)

USD 16.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 16.7 16.7 16.7 16.7 -
02 Oct, 2024 16.7 16.7 16.7 16.7 -
01 Oct, 2024 16.7 16.7 16.7 16.7 -
30 Sep, 2024 16.7 16.7 16.7 16.7 -
27 Sep, 2024 16.7 16.7 16.7 16.7 154.00
26 Sep, 2024 16.75 16.75 15.84 15.84 200.00
25 Sep, 2024 16.85 16.85 16.85 16.85 -
24 Sep, 2024 16.85 16.85 16.85 16.85 155.00
23 Sep, 2024 16.1 16.1 16.1 16.1 -
20 Sep, 2024 16.1 16.1 16.1 16.1 -