Intesa Sanpaolo S.p.A. (ISNPY)
USD 32.41
(0.87%)
USD 32.41
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 25.73 | 25.77 | 25.62 | 25.68 | 186.5 Thousand |
| 21 Jan, 2025 | 25.93 | 26.14 | 25.91 | 26.11 | 195.8 Thousand |
| 17 Jan, 2025 | 25.47 | 25.73 | 25.47 | 25.66 | 117.83 Thousand |
| 16 Jan, 2025 | 25.49 | 25.59 | 25.29 | 25.51 | 162.22 Thousand |
| 15 Jan, 2025 | 25.29 | 25.36 | 25.13 | 25.31 | 161.7 Thousand |
| 14 Jan, 2025 | 24.97 | 25.35 | 24.97 | 25.25 | 136.12 Thousand |
| 13 Jan, 2025 | 24.19 | 24.49 | 24.19 | 24.44 | 147.1 Thousand |
| 10 Jan, 2025 | 24.75 | 24.89 | 24.62 | 24.75 | 159.6 Thousand |
| 08 Jan, 2025 | 24.3 | 24.67 | 24.27 | 24.6 | 286.5 Thousand |
| 07 Jan, 2025 | 23.83 | 24.5 | 23.83 | 24.32 | 107.6 Thousand |
300662
300148
BMG
FMC
7040
1599