Intesa Sanpaolo S.p.A. (ISNPY)

USD 32.41

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 31.58 31.97 31.58 31.89 244.12 Thousand
26 Mar, 2025 32.16 32.16 31.55 31.68 200.54 Thousand
25 Mar, 2025 31.86 32.26 31.86 32.18 107.91 Thousand
24 Mar, 2025 31.32 31.52 31.28 31.39 162.14 Thousand
21 Mar, 2025 31.23 31.4 31.13 31.3 191.3 Thousand
20 Mar, 2025 30.98 31.41 30.97 31.28 224.1 Thousand
19 Mar, 2025 32.39 32.62 32.22 32.39 252.03 Thousand
18 Mar, 2025 32.15 32.5 32.03 32.48 185.14 Thousand
17 Mar, 2025 31.39 31.83 31.39 31.77 237.54 Thousand
14 Mar, 2025 31.22 31.47 31.18 31.45 1.15 Million