USD 32.41
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 31.03 | 31.44 | 30.74 | 31.3 | 141.03 Thousand |
01 Apr, 2025 | 31.09 | 31.26 | 30.87 | 31.03 | 121.51 Thousand |
31 Mar, 2025 | 30.92 | 30.99 | 30.59 | 30.9 | 259.7 Thousand |
28 Mar, 2025 | 31.46 | 31.77 | 31.28 | 31.29 | 142.1 Thousand |
27 Mar, 2025 | 31.58 | 31.97 | 31.58 | 31.89 | 244.12 Thousand |
26 Mar, 2025 | 32.16 | 32.16 | 31.55 | 31.68 | 200.54 Thousand |
25 Mar, 2025 | 31.86 | 32.26 | 31.86 | 32.18 | 107.91 Thousand |
24 Mar, 2025 | 31.32 | 31.52 | 31.28 | 31.39 | 162.14 Thousand |
21 Mar, 2025 | 31.23 | 31.4 | 31.13 | 31.3 | 191.3 Thousand |
20 Mar, 2025 | 30.98 | 31.41 | 30.97 | 31.28 | 224.1 Thousand |
300662
300148
BMG
FMC
7040
1599