USD 0.11
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 0.06 | 0.07 | 0.06 | 0.06 | 6700.00 |
29 Oct, 2024 | 0.06 | 0.08 | 0.06 | 0.08 | 1800.00 |
28 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | - |
25 Oct, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 7600.00 |
24 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
23 Oct, 2024 | 0.06 | 0.1 | 0.06 | 0.1 | 11 Thousand |
22 Oct, 2024 | 0.06 | 0.08 | 0.06 | 0.08 | 31.6 Thousand |
21 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | - |
18 Oct, 2024 | 0.06 | 0.07 | 0.06 | 0.06 | 5107.00 |
17 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | - |
B1C
VAC
HOCFF
SVTMF
9360
IIIN