USD 0.11
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | - |
12 Nov, 2024 | 0.08 | 0.08 | 0.06 | 0.06 | 1500.00 |
11 Nov, 2024 | 0.1 | 0.1 | 0.08 | 0.08 | 3300.00 |
08 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
07 Nov, 2024 | 0.1 | 0.1 | 0.06 | 0.06 | 7000.00 |
06 Nov, 2024 | 0.1 | 0.1 | 0.07 | 0.1 | 30.8 Thousand |
05 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9400.00 |
04 Nov, 2024 | 0.07 | 0.1 | 0.07 | 0.1 | 1700.00 |
01 Nov, 2024 | 0.08 | 0.08 | 0.06 | 0.06 | 501.00 |
31 Oct, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 4305.00 |
B1C
VAC
HOCFF
SVTMF
9360
IIIN