Isabella Bank Corporation (ISBA)

USD 25.39

(3.63%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 21.1 21.1 21.1 21.1 -
10 Oct, 2024 21.12 21.5 21.1 21.1 2000.00
09 Oct, 2024 22.0 22.0 22.0 22.0 -
08 Oct, 2024 21.15 22.18 21.1 22.0 2200.00
07 Oct, 2024 21.15 22.16 21.15 22.16 743.00
04 Oct, 2024 21.1 22.25 21.1 22.25 400.00
03 Oct, 2024 22.0 22.0 22.0 22.0 -
02 Oct, 2024 21.71 22.0 21.45 22.0 3129.00
01 Oct, 2024 21.75 21.75 21.0 21.0 1015.00
30 Sep, 2024 22.0 22.0 21.21 21.21 243.00