Isabella Bank Corporation (ISBA)

USD 25.39

(3.63%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 21.9 21.9 21.9 21.9 1138.00
01 Nov, 2024 21.65 21.65 21.65 21.65 -
31 Oct, 2024 21.26 22.0 21.26 21.65 1100.00
30 Oct, 2024 21.65 21.65 21.65 21.65 -
29 Oct, 2024 21.65 21.65 21.65 21.65 -
28 Oct, 2024 20.65 21.65 20.65 21.65 4500.00
25 Oct, 2024 21.36 22.0 21.36 21.5 8335.00
24 Oct, 2024 21.25 21.25 21.25 21.25 -
23 Oct, 2024 20.95 21.25 20.1 21.25 4020.00
22 Oct, 2024 21.5 21.5 21.5 21.5 -