USD 25.39
(3.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 21.00 |
02 Jan, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | - |
31 Dec, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | - |
30 Dec, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 1327.00 |
27 Dec, 2024 | 25.29 | 25.99 | 25.29 | 25.99 | 305.00 |
26 Dec, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 588.00 |
24 Dec, 2024 | 25.29 | 25.98 | 25.29 | 25.98 | 1500.00 |
23 Dec, 2024 | 24.26 | 25.64 | 24.26 | 25.5 | 1200.00 |
20 Dec, 2024 | 24.44 | 25.74 | 24.44 | 25.7 | 1300.00 |
19 Dec, 2024 | 25.02 | 25.75 | 25.02 | 25.75 | 2700.00 |
SPB
0L4F
5209
912000
CTA
9204