IRPC Public Company Limited (IRPSY)

USD 9.15

(-7.95%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 9.94 9.94 9.94 9.94 -
28 Mar, 2024 9.94 9.94 9.94 9.94 -
27 Mar, 2024 9.94 9.94 9.94 9.94 -
26 Mar, 2024 9.94 9.94 9.94 9.94 -
25 Mar, 2024 9.94 9.94 9.94 9.94 -
22 Mar, 2024 9.94 9.94 9.94 9.94 -
21 Mar, 2024 9.94 9.94 9.94 9.94 -
20 Mar, 2024 9.94 9.94 9.94 9.94 -
19 Mar, 2024 9.94 9.94 9.94 9.94 -
18 Mar, 2024 9.94 9.94 9.94 9.94 -