IRPC Public Company Limited (IRPSY)

USD 9.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 9.94 9.94 9.94 9.94 -
11 Oct, 2023 9.94 9.94 9.94 9.94 -
10 Oct, 2023 9.94 9.94 9.94 9.94 -
09 Oct, 2023 9.94 9.94 9.94 9.94 -
06 Oct, 2023 9.94 9.94 9.94 9.94 -
05 Oct, 2023 9.94 9.94 9.94 9.94 -
04 Oct, 2023 9.94 9.94 9.94 9.94 -
03 Oct, 2023 9.94 9.94 9.94 9.94 -
02 Oct, 2023 9.94 9.94 9.94 9.94 -
29 Sep, 2023 9.94 9.94 9.94 9.94 -