Information Services Corporation (IRMTF)

USD 18.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 14.85 14.85 14.85 14.85 -
01 Nov, 2023 14.97 14.97 14.85 14.85 300.00
31 Oct, 2023 16.0 16.0 16.0 16.0 -
30 Oct, 2023 16.0 16.0 16.0 16.0 -
27 Oct, 2023 16.0 16.0 16.0 16.0 -
26 Oct, 2023 16.0 16.0 16.0 16.0 -
25 Oct, 2023 16.0 16.0 16.0 16.0 -
24 Oct, 2023 16.0 16.0 16.0 16.0 -
23 Oct, 2023 16.0 16.0 16.0 16.0 -
20 Oct, 2023 16.0 16.0 16.0 16.0 -