Information Services Corporation (IRMTF)

USD 18.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 14.7 14.7 14.7 14.7 -
30 Nov, 2023 14.7 14.7 14.7 14.7 -
29 Nov, 2023 14.7 14.7 14.7 14.7 -
28 Nov, 2023 14.7 14.7 14.7 14.7 -
27 Nov, 2023 14.7 14.7 14.7 14.7 -
24 Nov, 2023 14.7 14.7 14.7 14.7 -
22 Nov, 2023 14.7 14.7 14.7 14.7 -
21 Nov, 2023 14.7 14.7 14.7 14.7 2500.00
20 Nov, 2023 14.8 14.8 14.8 14.8 -
17 Nov, 2023 14.75 14.8 14.75 14.8 3700.00