Information Services Corporation (IRMTF)

USD 20.83

(13.39%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 22.65 22.65 22.65 22.65 100.00
30 May, 2025 20.83 20.83 20.83 20.83 -
29 May, 2025 20.83 20.83 20.83 20.83 -
28 May, 2025 20.83 20.83 20.83 20.83 -
27 May, 2025 20.83 20.83 20.83 20.83 -
26 May, 2025 20.24 20.83 20.24 20.83 200.00
23 May, 2025 20.83 20.83 20.83 20.83 -
22 May, 2025 20.83 20.83 20.83 20.83 -
21 May, 2025 20.83 20.83 20.83 20.83 -
20 May, 2025 20.83 20.83 20.83 20.83 -