Information Services Corporation (IRMTF)

USD 18.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 16.3 16.3 16.3 16.3 -
22 Dec, 2023 16.3 16.3 16.3 16.3 -
21 Dec, 2023 16.3 16.3 16.3 16.3 -
20 Dec, 2023 16.3 16.3 16.3 16.3 1500.00
19 Dec, 2023 15.04 15.04 15.04 15.04 -
18 Dec, 2023 15.04 15.04 15.04 15.04 -
15 Dec, 2023 15.04 15.04 15.04 15.04 -
14 Dec, 2023 15.04 15.04 15.04 15.04 -
13 Dec, 2023 15.04 15.04 15.04 15.04 100.00
12 Dec, 2023 14.7 14.7 14.7 14.7 -