IR-Med Inc. (IRME)

USD 0.05

(-2.73%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1.0 1.0 1.0 1.0 -
30 Oct, 2023 1.0 1.0 1.0 1.0 -
27 Oct, 2023 1.0 1.0 1.0 1.0 -
26 Oct, 2023 1.0 1.0 1.0 1.0 -
25 Oct, 2023 1.0 1.0 1.0 1.0 -
24 Oct, 2023 1.0 1.0 1.0 1.0 -
23 Oct, 2023 1.0 1.0 1.0 1.0 -
20 Oct, 2023 1.11 1.11 1.0 1.0 1051.00
19 Oct, 2023 1.21 1.21 1.21 1.21 -
18 Oct, 2023 1.21 1.21 1.21 1.21 100.00