IR-Med Inc. (IRME)

USD 0.05

(-2.73%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1.15 1.15 1.15 1.15 -
16 Oct, 2023 1.15 1.15 1.15 1.15 100.00
13 Oct, 2023 1.22 1.22 1.22 1.22 102.00
12 Oct, 2023 1.23 1.23 1.23 1.23 -
11 Oct, 2023 1.23 1.23 1.23 1.23 -
10 Oct, 2023 1.23 1.23 1.23 1.23 -
09 Oct, 2023 1.23 1.23 1.23 1.23 -
06 Oct, 2023 1.23 1.23 1.23 1.23 -
05 Oct, 2023 1.23 1.23 1.23 1.23 -
04 Oct, 2023 1.23 1.23 1.23 1.23 -