IR-Med Inc. (IRME)

USD 0.05

(-2.73%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1.14 1.14 1.14 1.14 -
04 Dec, 2023 1.14 1.14 1.14 1.14 100.00
01 Dec, 2023 1.19 1.19 1.19 1.19 -
30 Nov, 2023 1.06 1.19 1.05 1.19 300.00
29 Nov, 2023 1.2 1.2 1.2 1.2 -
28 Nov, 2023 1.05 1.2 1.05 1.2 2000.00
27 Nov, 2023 1.0 1.0 1.0 1.0 -
24 Nov, 2023 1.0 1.0 1.0 1.0 -
22 Nov, 2023 1.0 1.0 1.0 1.0 110.00
21 Nov, 2023 1.0 1.0 1.0 1.0 -