IR-Med Inc. (IRME)

USD 0.05

(-2.73%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1.15 1.15 1.15 1.15 -
18 Dec, 2023 1.15 1.15 1.15 1.15 -
15 Dec, 2023 1.15 1.15 1.15 1.15 -
14 Dec, 2023 1.15 1.15 1.15 1.15 -
13 Dec, 2023 1.15 1.15 1.15 1.15 -
12 Dec, 2023 1.15 1.15 1.15 1.15 -
11 Dec, 2023 1.15 1.15 1.15 1.15 -
08 Dec, 2023 1.05 1.15 1.05 1.15 200.00
07 Dec, 2023 1.14 1.14 1.14 1.14 -
06 Dec, 2023 1.14 1.14 1.14 1.14 -