Intralot S.A. Integrated Lottery Systems and Services (IRLTF)

USD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.49 0.49 0.49 0.49 2000.00
22 Oct, 2024 0.49 0.49 0.49 0.49 -
21 Oct, 2024 0.49 0.49 0.49 0.49 2000.00
18 Oct, 2024 0.49 0.49 0.49 0.49 2000.00
17 Oct, 2024 0.49 0.49 0.49 0.49 -
16 Oct, 2024 0.49 0.49 0.49 0.49 -
15 Oct, 2024 0.49 0.49 0.49 0.49 -
14 Oct, 2024 0.49 0.49 0.49 0.49 2000.00
11 Oct, 2024 0.49 0.49 0.49 0.49 -
10 Oct, 2024 0.49 0.49 0.49 0.49 2000.00