Intralot S.A. Integrated Lottery Systems and Services (IRLTF)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 10 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 09 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 08 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 100.00 |
| 07 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 04 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 100.00 |
| 03 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 02 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 01 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 100.00 |
| 31 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 100.00 |
6408
MP
CHSCP
TNC
7090
9051