Intralot S.A. Integrated Lottery Systems and Services (IRLTF)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 02 Jul, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 100.00 |
| 01 Jul, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 30 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 27 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 26 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 25 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 24 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 23 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 20 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
6408
MP
CHSCP
TNC
7090
9051