Intralot S.A. Integrated Lottery Systems and Services (IRLTF)

USD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 1.1 1.1 1.1 1.1 -
28 Jan, 2025 1.1 1.1 1.1 1.1 100.00
27 Jan, 2025 1.1 1.1 1.1 1.1 100.00
24 Jan, 2025 0.49 0.49 0.49 0.49 -
23 Jan, 2025 0.49 0.49 0.49 0.49 -
22 Jan, 2025 0.49 0.49 0.49 0.49 -
21 Jan, 2025 0.49 0.49 0.49 0.49 2000.00
20 Jan, 2025 0.49 0.49 0.49 0.49 2000.00
17 Jan, 2025 0.49 0.49 0.49 0.49 -
16 Jan, 2025 0.49 0.49 0.49 0.49 2000.00