Integrated Research Limited (IREHF)

USD 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 0.44 0.44 0.44 0.44 -
19 Feb, 2025 0.44 0.44 0.44 0.44 -
18 Feb, 2025 0.44 0.44 0.44 0.44 -
14 Feb, 2025 0.44 0.44 0.44 0.44 -
13 Feb, 2025 0.44 0.44 0.44 0.44 -
12 Feb, 2025 0.44 0.44 0.44 0.44 -
11 Feb, 2025 0.44 0.44 0.44 0.44 3250.00
10 Feb, 2025 0.44 0.44 0.44 0.44 -
07 Feb, 2025 0.44 0.44 0.44 0.44 -
06 Feb, 2025 0.44 0.44 0.44 0.44 -