Integrated Research Limited (IREHF)

USD 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 0.44 0.44 0.44 0.44 200.00
19 Mar, 2025 0.44 0.44 0.44 0.44 -
18 Mar, 2025 0.44 0.44 0.44 0.44 -
17 Mar, 2025 0.44 0.44 0.44 0.44 200.00
14 Mar, 2025 0.44 0.44 0.44 0.44 -
13 Mar, 2025 0.44 0.44 0.44 0.44 -
12 Mar, 2025 0.44 0.44 0.44 0.44 -
11 Mar, 2025 0.44 0.44 0.44 0.44 200.00
10 Mar, 2025 0.44 0.44 0.44 0.44 3250.00
07 Mar, 2025 0.44 0.44 0.44 0.44 -