Integrated Research Limited (IREHF)

USD 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 0.37 0.37 0.37 0.37 -
20 Aug, 2024 0.37 0.37 0.37 0.37 -
19 Aug, 2024 0.37 0.37 0.37 0.37 -
16 Aug, 2024 0.37 0.37 0.37 0.37 -
15 Aug, 2024 0.37 0.37 0.37 0.37 -
14 Aug, 2024 0.37 0.37 0.37 0.37 -
13 Aug, 2024 0.37 0.37 0.37 0.37 -
12 Aug, 2024 0.37 0.37 0.37 0.37 -
09 Aug, 2024 0.37 0.37 0.37 0.37 -
08 Aug, 2024 0.37 0.37 0.37 0.37 -