Integrated Research Limited (IREHF)

USD 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.37 0.37 0.37 0.37 -
22 Oct, 2024 0.37 0.37 0.37 0.37 -
21 Oct, 2024 0.37 0.37 0.37 0.37 -
30 Aug, 2024 0.37 0.37 0.37 0.37 -
29 Aug, 2024 0.37 0.37 0.37 0.37 -
28 Aug, 2024 0.37 0.37 0.37 0.37 -
27 Aug, 2024 0.37 0.37 0.37 0.37 -
26 Aug, 2024 0.37 0.37 0.37 0.37 -
23 Aug, 2024 0.37 0.37 0.37 0.37 -
22 Aug, 2024 0.37 0.37 0.37 0.37 -