Iren SpA (IRDEF)

USD 2.25

(9.38%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1.85 1.85 1.85 1.85 -
18 Nov, 2024 1.85 1.85 1.85 1.85 -
15 Nov, 2024 1.85 1.85 1.85 1.85 -
14 Nov, 2024 1.85 1.85 1.85 1.85 -
13 Nov, 2024 1.85 1.85 1.85 1.85 -
12 Nov, 2024 1.85 1.85 1.85 1.85 -
11 Nov, 2024 1.85 1.85 1.85 1.85 -
08 Nov, 2024 1.85 1.85 1.85 1.85 -
07 Nov, 2024 1.85 1.85 1.85 1.85 -
06 Nov, 2024 1.85 1.85 1.85 1.85 -