Iren SpA (IRDEF)

USD 2.25

(9.38%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 2.06 2.06 2.06 2.06 -
17 Dec, 2024 2.06 2.06 2.06 2.06 -
16 Dec, 2024 2.06 2.06 2.06 2.06 -
13 Dec, 2024 2.06 2.06 2.06 2.06 -
12 Dec, 2024 2.06 2.06 2.06 2.06 -
11 Dec, 2024 2.06 2.06 2.06 2.06 -
10 Dec, 2024 2.06 2.06 2.06 2.06 -
09 Dec, 2024 2.06 2.06 2.06 2.06 -
06 Dec, 2024 2.06 2.06 2.06 2.06 -
05 Dec, 2024 2.06 2.06 2.06 2.06 -