Iren SpA (IRDEF)

USD 2.25

(9.38%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 2.06 2.06 2.06 2.06 -
03 Dec, 2024 2.06 2.06 2.06 2.06 -
02 Dec, 2024 2.06 2.06 2.06 2.06 100.00
29 Nov, 2024 2.25 2.25 2.25 2.25 288.00
27 Nov, 2024 2.19 2.19 2.03 2.03 3000.00
26 Nov, 2024 2.47 2.47 2.47 2.47 -
25 Nov, 2024 2.47 2.47 2.47 2.47 -
22 Nov, 2024 1.98 2.47 1.98 2.47 3000.00
21 Nov, 2024 1.85 1.85 1.85 1.85 -
20 Nov, 2024 1.85 1.85 1.85 1.85 -