USD 12.56
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2024 | 17.17 | 17.17 | 16.48 | 16.92 | 61.1 Thousand |
10 Apr, 2024 | 16.04 | 16.16 | 15.92 | 16.14 | 29.43 Thousand |
09 Apr, 2024 | 16.19 | 16.21 | 15.66 | 16.02 | 18.1 Thousand |
08 Apr, 2024 | 16.32 | 16.32 | 16.14 | 16.28 | 21.41 Thousand |
05 Apr, 2024 | 16.23 | 16.42 | 16.22 | 16.42 | 26.2 Thousand |
04 Apr, 2024 | 16.32 | 16.35 | 16.15 | 16.2 | 79.8 Thousand |
03 Apr, 2024 | 15.84 | 16.05 | 15.84 | 15.97 | 95.44 Thousand |
02 Apr, 2024 | 15.26 | 15.38 | 15.26 | 15.36 | 23.13 Thousand |
01 Apr, 2024 | 14.97 | 15.08 | 14.94 | 15.04 | 40.01 Thousand |
28 Mar, 2024 | 15.29 | 15.34 | 15.18 | 15.18 | 149.34 Thousand |
3594
WEG
PEACE
AMSC
ASHIMASYN
047400