USD 12.56
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 15.11 | 15.54 | 15.11 | 15.34 | 33.5 Thousand |
09 May, 2024 | 15.17 | 15.34 | 15.17 | 15.31 | 33.5 Thousand |
08 May, 2024 | 14.99 | 15.19 | 14.99 | 15.18 | 39.33 Thousand |
07 May, 2024 | 15.16 | 15.3 | 15.14 | 15.2 | 53.93 Thousand |
06 May, 2024 | 15.37 | 15.37 | 15.13 | 15.29 | 40 Thousand |
03 May, 2024 | 15.75 | 15.75 | 15.1 | 15.13 | 24.5 Thousand |
02 May, 2024 | 14.94 | 15.17 | 14.94 | 15.17 | 38.91 Thousand |
01 May, 2024 | 14.92 | 14.92 | 14.58 | 14.63 | 33.8 Thousand |
30 Apr, 2024 | 15.27 | 15.27 | 14.96 | 14.97 | 107.4 Thousand |
29 Apr, 2024 | 15.47 | 15.47 | 15.17 | 15.27 | 56.7 Thousand |
3594
WEG
PEACE
AMSC
ASHIMASYN
047400