USD 12.56
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 14.0 | 14.16 | 13.92 | 13.96 | 70.7 Thousand |
03 Sep, 2024 | 14.58 | 14.71 | 14.34 | 14.39 | 50.8 Thousand |
30 Aug, 2024 | 15.0 | 15.0 | 14.69 | 14.84 | 94.02 Thousand |
29 Aug, 2024 | 15.0 | 15.08 | 14.97 | 15.0 | 79.8 Thousand |
28 Aug, 2024 | 14.87 | 14.88 | 14.7 | 14.82 | 35.44 Thousand |
27 Aug, 2024 | 15.73 | 15.73 | 14.92 | 14.99 | 77.61 Thousand |
26 Aug, 2024 | 14.93 | 15.1 | 14.9 | 15.02 | 61.9 Thousand |
23 Aug, 2024 | 15.01 | 15.2 | 14.64 | 14.85 | 33.72 Thousand |
22 Aug, 2024 | 14.66 | 14.67 | 14.54 | 14.61 | 30.6 Thousand |
21 Aug, 2024 | 14.7 | 14.75 | 14.46 | 14.46 | 30.3 Thousand |
3594
WEG
PEACE
AMSC
ASHIMASYN
047400