USD 12.56
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2024 | 14.17 | 14.17 | 13.25 | 13.26 | 207.8 Thousand |
17 Sep, 2024 | 13.66 | 13.66 | 13.18 | 13.21 | 228.51 Thousand |
16 Sep, 2024 | 13.82 | 13.82 | 13.27 | 13.37 | 458.6 Thousand |
13 Sep, 2024 | 13.28 | 13.36 | 13.12 | 13.3 | 184.4 Thousand |
12 Sep, 2024 | 12.99 | 13.21 | 12.92 | 13.21 | 216 Thousand |
11 Sep, 2024 | 13.26 | 13.26 | 12.82 | 13.12 | 235.2 Thousand |
10 Sep, 2024 | 13.4 | 13.48 | 13.1 | 13.25 | 307.54 Thousand |
09 Sep, 2024 | 13.59 | 13.89 | 13.59 | 13.8 | 270.1 Thousand |
06 Sep, 2024 | 14.19 | 14.19 | 13.45 | 13.47 | 137.9 Thousand |
05 Sep, 2024 | 14.24 | 14.25 | 14.04 | 14.13 | 73.24 Thousand |
3594
WEG
PEACE
AMSC
ASHIMASYN
047400