Inpex Corporation (IPXHF)
USD 11.4
(0.0%)
USD 11.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | - |
| 21 Jan, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 700.00 |
| 17 Jan, 2025 | 14.12 | 14.12 | 13.65 | 13.65 | 3138.00 |
| 16 Jan, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 200.00 |
| 15 Jan, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| 14 Jan, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 100.00 |
| 13 Jan, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 10 Jan, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 08 Jan, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 07 Jan, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | - |
JPM-PD
TG
GOLDENTOBC
M5Z
BN
WDC