Inpex Corporation (IPXHF)

USD 11.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 13.54 13.54 13.54 13.54 -
04 Feb, 2025 13.54 13.54 13.54 13.54 -
03 Feb, 2025 13.54 13.54 13.54 13.54 100.00
31 Jan, 2025 12.03 12.03 12.03 12.03 -
30 Jan, 2025 12.49 12.49 12.03 12.03 1600.00
29 Jan, 2025 12.1 12.1 12.1 12.1 -
28 Jan, 2025 12.1 12.1 12.1 12.1 -
27 Jan, 2025 12.1 12.1 12.1 12.1 -
24 Jan, 2025 12.1 12.1 12.1 12.1 8320.00
23 Jan, 2025 13.24 13.24 13.24 13.24 -