USD 1.45
(7.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 100.00 |
20 Mar, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | - |
19 Mar, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | - |
18 Mar, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 100.00 |
17 Mar, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 100.00 |
14 Mar, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | - |
13 Mar, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | - |
12 Mar, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | - |
11 Mar, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | - |
10 Mar, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 1600.00 |
CVLT
0HC2
7218
GYRE
CBDHF
002329