Innate Pharma S.A. (IPHYF)

USD 1.45

(7.41%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 2.9 2.9 2.9 2.9 1600.00
07 Mar, 2025 2.9 2.9 2.9 2.9 -
06 Mar, 2025 2.9 2.9 2.9 2.9 1600.00
05 Mar, 2025 2.9 2.9 2.9 2.9 -
04 Mar, 2025 2.9 2.9 2.9 2.9 -
03 Mar, 2025 2.9 2.9 2.9 2.9 1600.00
28 Feb, 2025 2.9 2.9 2.9 2.9 1600.00
27 Feb, 2025 2.9 2.9 2.9 2.9 1600.00
26 Feb, 2025 2.9 2.9 2.9 2.9 -
25 Feb, 2025 2.9 2.9 2.9 2.9 1600.00