USD 1.45
(7.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | - |
06 Mar, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 1600.00 |
05 Mar, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | - |
04 Mar, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | - |
03 Mar, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 1600.00 |
28 Feb, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 1600.00 |
27 Feb, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 1600.00 |
26 Feb, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | - |
25 Feb, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 1600.00 |
24 Feb, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | - |
CVLT
0HC2
7218
GYRE
CBDHF
002329