Innate Pharma S.A. (IPHYF)

USD 1.45

(7.41%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1.45 1.45 1.45 1.45 -
11 Apr, 2025 1.45 1.45 1.45 1.45 2000.00
10 Apr, 2025 1.76 1.76 1.76 1.76 -
09 Apr, 2025 1.76 1.76 1.76 1.76 -
08 Apr, 2025 1.76 1.76 1.76 1.76 -
07 Apr, 2025 1.76 1.76 1.76 1.76 200.00
04 Apr, 2025 2.9 2.9 2.9 2.9 -
03 Apr, 2025 2.9 2.9 2.9 2.9 100.00
02 Apr, 2025 2.9 2.9 2.9 2.9 -
01 Apr, 2025 2.9 2.9 2.9 2.9 100.00