IPH Limited (IPHLF)

USD 4.19

(-5.2%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 4.42 4.42 4.42 4.42 -
16 Dec, 2024 4.42 4.42 4.42 4.42 -
13 Dec, 2024 4.42 4.42 4.42 4.42 -
12 Dec, 2024 4.42 4.42 4.42 4.42 -
11 Dec, 2024 4.42 4.42 4.42 4.42 -
10 Dec, 2024 4.42 4.42 4.42 4.42 -
09 Dec, 2024 4.42 4.42 4.42 4.42 -
06 Dec, 2024 4.42 4.42 4.42 4.42 -
05 Dec, 2024 4.42 4.42 4.42 4.42 -
04 Dec, 2024 4.42 4.42 4.42 4.42 -