IPH Limited (IPHLF)

USD 4.19

(-5.2%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 4.42 4.42 4.42 4.42 -
14 Feb, 2025 4.42 4.42 4.42 4.42 -
13 Feb, 2025 4.42 4.42 4.42 4.42 -
12 Feb, 2025 4.42 4.42 4.42 4.42 -
11 Feb, 2025 4.42 4.42 4.42 4.42 -
10 Feb, 2025 4.42 4.42 4.42 4.42 -
07 Feb, 2025 4.42 4.42 4.42 4.42 -
06 Feb, 2025 4.42 4.42 4.42 4.42 -
05 Feb, 2025 4.42 4.42 4.42 4.42 -
04 Feb, 2025 4.42 4.42 4.42 4.42 -