Insignia Financial Ltd. (IOOFF)

USD 1.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 1.3 1.3 1.3 1.3 -
06 Mar, 2025 1.3 1.3 1.3 1.3 -
05 Mar, 2025 1.3 1.3 1.3 1.3 -
04 Mar, 2025 1.3 1.3 1.3 1.3 915.00
03 Mar, 2025 1.3 1.3 1.3 1.3 -
28 Feb, 2025 1.3 1.3 1.3 1.3 915.00
27 Feb, 2025 1.3 1.3 1.3 1.3 915.00
26 Feb, 2025 1.3 1.3 1.3 1.3 -
25 Feb, 2025 1.3 1.3 1.3 1.3 -
24 Feb, 2025 1.3 1.3 1.3 1.3 915.00