I-ON Digital Corp. (IONI)

USD 0.45

(12.5%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.35 0.4 0.35 0.4 200.00
16 Dec, 2024 0.39 0.41 0.35 0.35 25.54 Thousand
13 Dec, 2024 0.48 0.48 0.37 0.41 10.7 Thousand
12 Dec, 2024 0.48 0.48 0.4 0.4 4600.00
11 Dec, 2024 0.4 0.4 0.37 0.4 8500.00
10 Dec, 2024 0.4 0.4 0.4 0.4 5300.00
09 Dec, 2024 0.42 0.44 0.41 0.41 7400.00
06 Dec, 2024 0.42 0.43 0.42 0.42 9820.00
05 Dec, 2024 0.4 0.48 0.36 0.37 48.1 Thousand
04 Dec, 2024 0.48 0.48 0.39 0.46 39.2 Thousand