I-ON Digital Corp. (IONI)

USD 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 0.38 0.38 0.38 0.38 3600.00
30 May, 2025 0.41 0.41 0.39 0.39 5000.00
29 May, 2025 0.37 0.37 0.33 0.33 19.3 Thousand
28 May, 2025 0.38 0.4 0.38 0.4 1100.00
27 May, 2025 0.39 0.39 0.39 0.39 2624.00
23 May, 2025 0.42 0.42 0.39 0.39 6224.00
22 May, 2025 0.42 0.42 0.39 0.39 7200.00
21 May, 2025 0.32 0.43 0.32 0.38 12.4 Thousand
20 May, 2025 0.32 0.32 0.32 0.32 2325.00
19 May, 2025 0.43 0.43 0.35 0.35 2703.00