I-ON Digital Corp. (IONI)

USD 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 0.37 0.38 0.37 0.38 1828.00
08 Jan, 2025 0.3 0.38 0.3 0.34 4126.00
07 Jan, 2025 0.36 0.36 0.36 0.36 14.7 Thousand
06 Jan, 2025 0.35 0.38 0.31 0.36 64.3 Thousand
03 Jan, 2025 0.34 0.34 0.34 0.34 1500.00
02 Jan, 2025 0.36 0.36 0.36 0.36 3700.00
31 Dec, 2024 0.34 0.37 0.34 0.37 5200.00
30 Dec, 2024 0.38 0.38 0.34 0.35 5921.00
27 Dec, 2024 0.34 0.38 0.34 0.37 12.34 Thousand
26 Dec, 2024 0.38 0.38 0.38 0.38 -