USD 0.45
(12.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 0.57 | 0.57 | 0.47 | 0.47 | 32.91 Thousand |
28 Aug, 2024 | 0.55 | 0.55 | 0.49 | 0.49 | 4500.00 |
27 Aug, 2024 | 0.63 | 0.64 | 0.57 | 0.61 | 12.74 Thousand |
26 Aug, 2024 | 0.54 | 0.64 | 0.54 | 0.64 | 36.74 Thousand |
23 Aug, 2024 | 0.52 | 0.55 | 0.52 | 0.55 | 6645.00 |
22 Aug, 2024 | 0.52 | 0.52 | 0.48 | 0.5 | 23.8 Thousand |
21 Aug, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1636.00 |
20 Aug, 2024 | 0.53 | 0.53 | 0.52 | 0.53 | 15.9 Thousand |
19 Aug, 2024 | 0.6 | 0.61 | 0.53 | 0.53 | 18.2 Thousand |
16 Aug, 2024 | 0.67 | 0.67 | 0.58 | 0.58 | 2713.00 |
FITBO
8747
MNTX
JUMT
ESENSE
HLDCY