Ion Beam Applications SA (IOBCF)

USD 11.15

(-3.04%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 13.8 13.8 13.8 13.8 -
14 Nov, 2024 13.8 13.8 13.8 13.8 -
13 Nov, 2024 13.8 13.8 13.8 13.8 200.00
12 Nov, 2024 14.3 14.3 14.3 14.3 -
11 Nov, 2024 14.3 14.3 14.3 14.3 -
08 Nov, 2024 14.3 14.3 14.3 14.3 100.00
07 Nov, 2024 14.3 14.3 14.3 14.3 -
06 Nov, 2024 14.3 14.3 14.3 14.3 100.00
05 Nov, 2024 14.8 14.8 14.8 14.8 -
04 Nov, 2024 14.8 14.8 14.8 14.8 100.00