Ion Beam Applications SA (IOBCF)

USD 11.15

(-3.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 15.35 15.35 14.98 14.98 9740.00
27 Nov, 2024 15.0 15.1 14.78 14.85 4900.00
26 Nov, 2024 13.97 13.99 13.97 13.99 2200.00
25 Nov, 2024 13.8 13.8 13.8 13.8 -
22 Nov, 2024 13.8 13.8 13.8 13.8 100.00
21 Nov, 2024 13.8 13.8 13.8 13.8 -
20 Nov, 2024 13.8 13.8 13.8 13.8 100.00
19 Nov, 2024 13.8 13.8 13.8 13.8 100.00
18 Nov, 2024 13.8 13.8 13.8 13.8 100.00
15 Nov, 2024 13.8 13.8 13.8 13.8 -